Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.873	1.882	1.869	1.882	476	+0.10(+5.66%)
Dec 29, 2011	1.831	1.831	1.781	1.781	1,428	+0.00(+0.00%)
Dec 28, 2011	1.840	1.840	1.781	1.781	1,785	-0.04(-2.30%)
Dec 27, 2011	1.873	1.873	1.823	1.823	4,166	-0.02(-0.91%)
Dec 23, 2011	1.848	1.915	1.823	1.840	7,373	-0.03(-1.35%)
Dec 21, 2011	1.798	1.932	1.781	1.865	3,725	+0.06(+3.26%)
Dec 20, 2011	1.890	1.932	1.806	1.806	8,031	-0.14(-7.33%)
Dec 19, 2011	1.924	1.999	1.924	1.949	742	-0.02(-0.85%)
Dec 16, 2011	1.949	1.966	1.941	1.966	714	-0.05(-2.50%)
Dec 15, 2011	1.890	2.016	1.890	2.016	1,476	+0.13(+6.67%)
Dec 14, 2011	1.873	1.890	1.873	1.890	780	+0.03(+1.35%)
Dec 13, 2011	1.815	2.310	1.798	1.865	3,047	-0.28(-12.94%)
Dec 12, 2011	2.209	2.214	1.932	2.142	4,138	-0.07(-3.04%)
Dec 09, 2011	1.957	2.209	1.957	2.209	3,447	+0.31(+16.37%)
Dec 06, 2011	1.899	1.899	1.899	1.899	952	+0.09(+5.12%)
Dec 05, 2011	1.815	1.815	1.773	1.806	2,835	-0.18(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.