Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	2058	2076	2039	2055	-3.58(-0.17%)
Dec 29, 2011	2046	2076	2033	2058	+18.71(+0.92%)
Dec 28, 2011	2080	2085	2024	2040	-40.20(-1.93%)
Dec 27, 2011	2072	2099	2060	2080	+3.35(+0.16%)
Dec 23, 2011	2073	2090	2053	2076	+22.06(+1.07%)
Dec 21, 2011	2070	2083	2027	2054	-15.42(-0.75%)
Dec 20, 2011	2039	2087	2028	2070	+69.61(+3.48%)
Dec 19, 2011	2030	2051	1989	2000	-7.05(-0.35%)
Dec 16, 2011	2038	2067	1984	2007	-13.81(-0.68%)
Dec 15, 2011	2024	2048	1994	2021	+26.43(+1.33%)
Dec 14, 2011	2009	2030	1973	1995	-30.46(-1.50%)
Dec 13, 2011	2062	2083	2011	2025	-25.51(-1.24%)
Dec 12, 2011	2063	2074	2026	2051	-40.34(-1.93%)
Dec 09, 2011	2054	2103	2037	2091	+39.64(+1.93%)
Dec 08, 2011	2087	2106	2039	2051	-59.70(-2.83%)
Dec 07, 2011	2103	2132	2070	2111	+3.11(+0.15%)
Dec 06, 2011	2121	2142	2088	2108	-17.55(-0.83%)
Dec 05, 2011	2123	2159	2100	2125	+33.96(+1.62%)
Dec 02, 2011	2113	2138	2079	2091	-1.40(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.