Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1220	1225	1211	1214	-5.60(-0.46%)
Dec 29, 2011	1210	1223	1208	1220	+11.21(+0.93%)
Dec 28, 2011	1222	1225	1205	1208	-15.20(-1.24%)
Dec 27, 2011	1215	1229	1211	1224	+6.89(+0.57%)
Dec 23, 2011		1217	1217	1217	+13.99(+1.16%)
Dec 21, 2011	1190	1206	1183	1203	+9.96(+0.83%)
Dec 20, 2011	1181	1198	1178	1193	+25.41(+2.18%)
Dec 19, 2011	1183	1190	1164	1167	-14.11(-1.19%)
Dec 16, 2011	1183	1193	1172	1182	+1.34(+0.11%)
Dec 15, 2011	1173	1187	1168	1180	+16.76(+1.44%)
Dec 14, 2011	1171	1178	1159	1163	-9.47(-0.81%)
Dec 13, 2011	1179	1191	1167	1173	-2.73(-0.23%)
Dec 12, 2011	1178	1184	1164	1176	-10.06(-0.85%)
Dec 09, 2011	1174	1190	1170	1186	+15.11(+1.29%)
Dec 08, 2011	1182	1191	1167	1171	-20.47(-1.72%)
Dec 07, 2011	1191	1200	1181	1191	+1.61(+0.14%)
Dec 06, 2011	1185	1197	1180	1189	+0.59(+0.05%)
Dec 05, 2011	1183	1200	1180	1189	+9.11(+0.77%)
Dec 02, 2011	1190	1199	1176	1180	-10.69(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.