Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	5867	5898	5818	5898	9,422,800	+49.57(+0.85%)
Dec 30, 2011	5804	5849	5776	5849	13,731,300	+77.51(+1.34%)
Dec 29, 2011	5876	5901	5771	5771	15,624,100	-118.49(-2.01%)
Dec 28, 2011	5901	5924	5878	5890	8,010,500	+0.00(+0.00%)
Dec 27, 2011	5901	5924	5878	5890	0	+10.83(+0.18%)
Dec 26, 2011	5905	5913	5845	5879	0	+0.00(+0.00%)
Dec 25, 2011	5905	5913	5845	5879	0	+0.00(+0.00%)
Dec 24, 2011	5905	5913	5845	5879	11,190,700	+26.75(+0.46%)
Dec 23, 2011	5830	5886	5820	5852	20,944,800	+60.65(+1.05%)
Dec 22, 2011	5919	5965	5772	5792	29,979,400	-55.50(-0.95%)
Dec 21, 2011	5653	5848	5638	5847	27,147,600	+176.32(+3.11%)
Dec 20, 2011	5652	5775	5644	5671	22,079,300	+0.00(+0.00%)
Dec 19, 2011	5652	5775	5644	5671	0	-31.07(-0.54%)
Dec 18, 2011	5764	5775	5693	5702	0	+0.00(+0.00%)
Dec 17, 2011	5764	5775	5693	5702	67,660,200	-28.84(-0.50%)
Dec 16, 2011	5713	5796	5682	5731	31,639,100	+55.48(+0.98%)
Dec 15, 2011	5739	5772	5675	5675	33,441,100	-99.12(-1.72%)
Dec 14, 2011	5801	5852	5734	5774	30,398,500	-11.17(-0.19%)
Dec 13, 2011	5945	5953	5785	5785	31,442,300	+0.00(+0.00%)
Dec 12, 2011	5945	5953	5785	5785	0	-201.28(-3.36%)
Dec 11, 2011	5806	6007	5802	5987	0	+0.00(+0.00%)
Dec 10, 2011	5806	6007	5802	5987	34,722,300	+112.27(+1.91%)
Dec 09, 2011	6055	6077	5869	5874	36,845,900	-120.29(-2.01%)
Dec 08, 2011	6116	6137	5920	5995	32,189,300	-34.09(-0.57%)
Dec 07, 2011	6022	6095	6006	6029	37,175,200	-77.27(-1.27%)
Dec 06, 2011	6138	6170	6086	6106	31,904,300	+0.00(+0.00%)
Dec 05, 2011	6138	6170	6086	6106	0	+25.41(+0.42%)
Dec 04, 2011	6118	6170	6055	6081	0	+0.00(+0.00%)
Dec 03, 2011	6118	6170	6055	6081	36,316,300	+44.80(+0.74%)
Dec 02, 2011	6080	6112	6017	6036	33,757,700	-52.96(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.