Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.44	28.53	28.06	28.08	389,818	-0.35(-1.25%)
Dec 29, 2011	27.74	28.56	27.74	28.44	675,074	+0.71(+2.54%)
Dec 28, 2011	28.25	28.34	27.64	27.73	508,669	-0.58(-2.04%)
Dec 27, 2011	28.24	28.55	28.17	28.31	600,813	+0.07(+0.23%)
Dec 23, 2011	28.25	28.27	28.03	28.25	966,671	+0.18(+0.63%)
Dec 21, 2011	28.22	28.22	27.66	28.07	847,244	-0.02(-0.07%)
Dec 20, 2011	28.21	28.56	28.05	28.09	1,186,170	+0.47(+1.69%)
Dec 19, 2011	28.22	28.53	27.54	27.62	629,827	-0.44(-1.56%)
Dec 16, 2011	27.91	28.32	27.73	28.06	1,844,843	+0.42(+1.54%)
Dec 15, 2011	27.86	28.06	27.48	27.63	755,160	+0.17(+0.62%)
Dec 14, 2011	27.90	27.99	27.33	27.47	816,799	-0.71(-2.50%)
Dec 13, 2011	28.61	28.83	27.89	28.17	1,579,797	-0.19(-0.68%)
Dec 12, 2011	28.46	28.46	28.00	28.36	1,007,525	-0.41(-1.43%)
Dec 09, 2011	27.79	29.17	27.74	28.78	1,048,547	+0.96(+3.44%)
Dec 08, 2011	28.11	28.27	27.74	27.82	845,598	-0.60(-2.10%)
Dec 07, 2011	28.26	28.58	27.85	28.42	744,356	-0.09(-0.30%)
Dec 06, 2011	28.04	28.62	28.02	28.50	1,045,815	+0.45(+1.59%)
Dec 05, 2011	28.05	28.33	27.73	28.06	614,538	+0.48(+1.75%)
Dec 02, 2011	28.28	28.38	27.50	27.58	679,956	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.