Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.537	6.608	6.537	6.601	2,026,097	+0.10(+1.58%)
Feb 25, 2011	6.449	6.525	6.429	6.498	2,506,508	+0.11(+1.65%)
Feb 24, 2011	6.408	6.451	6.369	6.392	2,607,248	+0.02(+0.29%)
Feb 23, 2011	6.362	6.407	6.344	6.374	3,326,644	+0.01(+0.10%)
Feb 22, 2011	6.400	6.408	6.330	6.367	3,162,844	-0.06(-0.87%)
Feb 18, 2011	6.419	6.438	6.396	6.423	1,706,019	+0.00(+0.00%)
Feb 17, 2011	6.435	6.435	6.400	6.423	1,662,714	+0.00(+0.02%)
Feb 16, 2011	6.431	6.449	6.412	6.422	1,261,725	+0.01(+0.21%)
Feb 15, 2011	6.406	6.435	6.385	6.409	1,581,703	-0.01(-0.09%)
Feb 14, 2011	6.396	6.453	6.396	6.414	1,974,742	-0.04(-0.55%)
Feb 11, 2011	6.327	6.460	6.286	6.450	2,429,254	+0.19(+3.03%)
Feb 10, 2011	6.257	6.263	6.211	6.260	2,808,708	-0.01(-0.17%)
Feb 09, 2011	6.290	6.301	6.252	6.271	1,908,063	+0.01(+0.10%)
Feb 08, 2011	6.319	6.326	6.243	6.264	2,662,287	-0.04(-0.62%)
Feb 07, 2011	6.324	6.324	6.281	6.303	1,234,245	+0.00(+0.05%)
Feb 04, 2011	6.339	6.369	6.250	6.300	2,064,463	+0.01(+0.12%)
Feb 03, 2011	6.399	6.405	6.230	6.293	4,175,176	-0.12(-1.87%)
Feb 02, 2011	6.424	6.478	6.386	6.413	6,459,600	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.