Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.38	13.56	13.22	13.30	421,054	-0.05(-0.36%)
Feb 25, 2011	13.08	13.58	13.08	13.34	581,305	+0.26(+1.98%)
Feb 24, 2011	13.13	13.32	12.92	13.08	775,158	-0.07(-0.53%)
Feb 23, 2011	13.49	13.49	12.97	13.15	709,594	-0.35(-2.59%)
Feb 22, 2011	13.78	13.78	13.46	13.50	784,353	-0.45(-3.25%)
Feb 18, 2011	13.89	13.99	13.68	13.96	818,015	+0.18(+1.29%)
Feb 17, 2011	13.69	13.91	13.56	13.78	694,214	+0.10(+0.69%)
Feb 16, 2011	13.59	13.78	13.56	13.68	1,192,899	+0.04(+0.32%)
Feb 15, 2011	13.54	13.82	13.52	13.64	1,121,304	+0.03(+0.25%)
Feb 14, 2011	13.38	13.68	13.32	13.61	741,854	+0.18(+1.32%)
Feb 11, 2011	13.24	13.43	13.14	13.43	1,606,576	+0.17(+1.27%)
Feb 10, 2011	12.88	13.38	12.88	13.26	1,080,330	+0.27(+2.10%)
Feb 09, 2011	13.34	13.34	12.85	12.99	1,044,969	-0.09(-0.69%)
Feb 08, 2011	13.07	13.18	12.96	13.08	578,634	+0.03(+0.27%)
Feb 07, 2011	13.14	13.18	12.90	13.05	1,716,522	-0.13(-0.98%)
Feb 04, 2011	13.00	13.27	12.86	13.18	1,553,369	+0.17(+1.33%)
Feb 03, 2011	13.05	13.31	12.82	13.00	2,159,564	-0.30(-2.24%)
Feb 02, 2011	13.68	13.88	12.26	13.30	5,137,452	-0.83(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.