Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.93	28.16	27.93	28.08	54,007	+0.04(+0.14%)
Mar 30, 2011	28.08	28.08	27.85	28.04	135,003	-0.13(-0.45%)
Mar 29, 2011	27.91	28.16	27.87	28.16	45,886	+0.16(+0.59%)
Mar 28, 2011	27.98	28.15	27.93	28.00	35,173	+0.25(+0.90%)
Mar 25, 2011	27.69	27.91	27.60	27.75	155,064	+0.12(+0.43%)
Mar 24, 2011	27.56	27.72	27.44	27.63	60,455	+0.22(+0.80%)
Mar 23, 2011	27.29	27.47	27.24	27.41	21,613	-0.06(-0.21%)
Mar 22, 2011	27.43	27.60	27.34	27.47	15,316	-0.39(-1.40%)
Mar 21, 2011	27.79	27.87	27.79	27.86	30,695	+0.65(+2.39%)
Mar 18, 2011	27.11	27.27	27.08	27.21	18,440	+0.45(+1.67%)
Mar 17, 2011	26.85	26.88	26.63	26.76	73,973	+0.92(+3.55%)
Mar 16, 2011	26.39	26.48	25.65	25.84	111,274	-0.85(-3.17%)
Mar 15, 2011	26.51	26.77	26.51	26.69	191,456	-0.45(-1.65%)
Mar 14, 2011	27.14	27.14	26.77	27.14	26,239	+0.11(+0.41%)
Mar 11, 2011	26.63	27.08	26.59	27.03	35,671	+0.23(+0.86%)
Mar 10, 2011	27.10	27.16	26.75	26.80	34,790	-0.80(-2.91%)
Mar 09, 2011	27.65	27.77	27.51	27.60	17,719	-0.19(-0.68%)
Mar 08, 2011	27.49	27.85	27.40	27.79	67,188	+0.01(+0.03%)
Mar 07, 2011	28.00	28.00	27.60	27.78	107,158	+0.21(+0.77%)
Mar 04, 2011	27.55	27.64	27.48	27.57	15,543	+0.10(+0.37%)
Mar 03, 2011	27.35	27.52	27.30	27.47	410,140	+0.62(+2.29%)
Mar 02, 2011	26.56	26.93	26.56	26.85	204,598	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.