Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.00	34.44	34.00	34.22	521,541	+0.23(+0.67%)
Mar 30, 2011	34.55	34.82	33.99	33.99	501,804	-0.31(-0.91%)
Mar 29, 2011	33.77	34.40	33.62	34.30	359,665	+0.55(+1.62%)
Mar 28, 2011	34.63	34.63	33.72	33.76	437,142	-0.68(-1.98%)
Mar 25, 2011	34.00	34.83	33.93	34.44	266,505	+0.61(+1.79%)
Mar 24, 2011	33.81	34.12	33.38	33.83	404,280	+0.24(+0.73%)
Mar 23, 2011	33.31	33.79	32.76	33.59	346,125	+0.08(+0.24%)
Mar 22, 2011	34.14	34.27	33.47	33.51	213,673	-0.56(-1.65%)
Mar 21, 2011	33.95	34.13	33.93	34.07	222,925	+1.12(+3.41%)
Mar 18, 2011	33.08	33.45	32.75	32.94	476,453	+0.19(+0.59%)
Mar 17, 2011	33.79	33.79	32.66	32.75	395,964	+0.40(+1.23%)
Mar 16, 2011	32.60	32.80	31.86	32.35	460,679	-0.28(-0.86%)
Mar 15, 2011	32.49	33.39	32.45	32.63	486,043	-0.75(-2.26%)
Mar 14, 2011	31.55	33.49	31.47	33.39	1,030,265	+1.63(+5.15%)
Mar 11, 2011	31.42	31.80	31.38	31.75	481,935	+0.03(+0.09%)
Mar 10, 2011	32.17	32.18	31.60	31.72	545,558	-0.97(-2.96%)
Mar 09, 2011	32.71	32.88	32.15	32.69	302,418	-0.14(-0.43%)
Mar 08, 2011	32.37	33.12	32.31	32.83	456,126	+0.45(+1.39%)
Mar 07, 2011	32.94	33.11	32.06	32.38	416,547	-0.37(-1.13%)
Mar 04, 2011	32.94	33.07	32.32	32.75	399,351	-0.28(-0.85%)
Mar 03, 2011	31.75	33.34	31.75	33.03	544,160	+1.60(+5.10%)
Mar 02, 2011	30.94	31.50	30.53	31.43	389,366	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.