Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.17	53.60	53.11	53.34	6,427,352	+0.20(+0.37%)
Mar 30, 2011	53.15	53.15	53.15	53.15	4,966,556	+0.31(+0.58%)
Mar 29, 2011	52.49	52.89	52.49	52.84	4,292,724	+0.26(+0.49%)
Mar 28, 2011	52.96	53.02	52.58	52.58	4,396,009	-0.18(-0.33%)
Mar 25, 2011	52.58	53.10	52.41	52.75	6,638,826	+0.22(+0.43%)
Mar 24, 2011	52.30	52.58	52.22	52.53	6,145,029	+0.28(+0.54%)
Mar 23, 2011	51.70	52.33	51.65	52.25	7,215,633	+0.46(+0.89%)
Mar 22, 2011	51.88	52.09	51.55	51.79	6,419,287	+0.08(+0.15%)
Mar 21, 2011	51.69	51.81	51.60	51.71	7,637,983	+0.54(+1.05%)
Mar 18, 2011	51.51	51.73	51.10	51.17	13,110,159	-0.29(-0.56%)
Mar 17, 2011	51.97	52.01	51.26	51.46	8,747,890	+0.01(+0.03%)
Mar 16, 2011	52.40	52.40	51.30	51.44	15,105,096	-1.22(-2.32%)
Mar 15, 2011	52.71	53.05	52.63	52.66	9,920,460	-0.39(-0.73%)
Mar 14, 2011	53.35	53.57	52.90	53.05	11,397,309	-0.74(-1.38%)
Mar 11, 2011	53.53	54.01	53.28	53.79	6,347,981	+0.04(+0.07%)
Mar 10, 2011	53.03	54.16	52.78	53.76	11,639,728	+0.63(+1.19%)
Mar 09, 2011	53.06	53.28	52.72	53.13	7,615,938	+0.16(+0.30%)
Mar 08, 2011	53.09	53.31	52.56	52.96	12,774,731	-0.52(-0.97%)
Mar 07, 2011	53.55	54.15	53.24	53.48	11,347,779	+0.18(+0.34%)
Mar 04, 2011	53.36	53.70	52.97	53.30	7,728,618	-0.15(-0.28%)
Mar 03, 2011	52.76	53.72	52.70	53.45	10,546,752	+1.09(+2.08%)
Mar 02, 2011	52.34	52.44	51.63	52.36	11,177,077	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.