Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.62	37.75	37.31	37.65	8,252,383	-0.23(-0.60%)
Mar 30, 2011	37.87	37.87	37.87	37.87	8,026,520	+0.36(+0.95%)
Mar 29, 2011	37.20	37.59	37.01	37.52	6,249,210	+0.37(+0.99%)
Mar 28, 2011	37.73	37.83	37.15	37.15	6,896,290	-0.39(-1.05%)
Mar 25, 2011	37.52	37.78	37.38	37.54	9,097,444	+0.10(+0.26%)
Mar 24, 2011	37.10	37.56	37.04	37.45	8,018,046	+0.54(+1.47%)
Mar 23, 2011	36.17	37.00	35.71	36.90	13,398,900	+0.70(+1.93%)
Mar 22, 2011	36.56	36.65	36.15	36.20	7,882,174	-0.33(-0.91%)
Mar 21, 2011	36.50	36.69	36.48	36.54	8,162,590	+0.52(+1.43%)
Mar 18, 2011	36.04	36.41	35.97	36.02	15,223,331	+0.41(+1.15%)
Mar 17, 2011	35.99	35.99	35.37	35.61	10,743,511	+0.14(+0.39%)
Mar 16, 2011	36.01	36.33	35.31	35.47	19,195,802	-0.89(-2.45%)
Mar 15, 2011	36.16	36.57	36.14	36.36	16,685,065	-0.54(-1.47%)
Mar 14, 2011	37.25	37.29	36.33	36.90	12,603,621	-0.60(-1.61%)
Mar 11, 2011	37.07	37.67	36.92	37.51	7,966,839	+0.40(+1.08%)
Mar 10, 2011	37.26	37.42	36.83	37.10	11,688,663	-0.57(-1.51%)
Mar 09, 2011	37.78	37.90	37.40	37.67	6,167,526	-0.07(-0.19%)
Mar 08, 2011	37.62	38.07	37.33	37.74	7,865,015	+0.16(+0.42%)
Mar 07, 2011	38.03	38.10	37.03	37.59	13,472,175	-0.46(-1.22%)
Mar 04, 2011	38.47	38.74	37.66	38.05	12,741,925	-0.45(-1.18%)
Mar 03, 2011	38.10	38.65	38.10	38.50	11,078,226	+0.68(+1.80%)
Mar 02, 2011	37.69	38.11	37.55	37.82	8,727,259	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.