Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6960	0.6960	0.6375	0.6375	147,375	-0.09(-11.76%)
Mar 30, 2011	0.7438	0.7438	0.6481	0.7225	223,419	-0.02(-2.86%)
Mar 29, 2011	0.6906	0.9138	0.5844	0.7438	1,301,016	+0.17(+29.63%)
Mar 28, 2011	0.6109	0.6216	0.5684	0.5738	18,117	-0.05(-8.47%)
Mar 25, 2011	0.6641	0.6641	0.5897	0.6269	6,774	-0.04(-5.60%)
Mar 24, 2011	0.6109	0.7331	0.5684	0.6641	15,815	+0.09(+14.68%)
Mar 23, 2011	0.6003	0.6003	0.5738	0.5791	16,940	-0.02(-2.68%)
Mar 22, 2011	0.6366	0.6375	0.5844	0.5950	13,006	-0.06(-8.94%)
Mar 21, 2011	0.6428	0.6747	0.5897	0.6535	25,196	-0.03(-3.91%)
Mar 18, 2011	0.6588	0.7331	0.5525	0.6800	106,027	+0.02(+3.23%)
Mar 17, 2011	0.6428	0.6588	0.6428	0.6588	6,776	+0.02(+3.33%)
Mar 16, 2011	0.6322	0.6604	0.6109	0.6375	37,444	+0.01(+0.83%)
Mar 15, 2011	0.6375	0.6641	0.6322	0.6323	35,513	+0.04(+6.26%)
Mar 14, 2011	0.6641	0.6641	0.5844	0.5950	28,441	-0.06(-8.95%)
Mar 11, 2011	0.6694	0.6853	0.6535	0.6535	4,457	-0.02(-2.37%)
Mar 10, 2011	0.6906	0.6906	0.6694	0.6694	7,228	-0.02(-3.08%)
Mar 09, 2011	0.7119	0.7119	0.6641	0.6906	44,477	-0.02(-2.99%)
Mar 08, 2011	0.7066	0.7132	0.6641	0.7119	68,730	-0.03(-3.60%)
Mar 07, 2011	0.7066	0.7438	0.7066	0.7385	1,054	-0.01(-0.71%)
Mar 04, 2011	0.7172	0.7438	0.6641	0.7438	37,678	+0.03(+3.70%)
Mar 03, 2011	0.7597	0.7597	0.7172	0.7172	6,573	-0.04(-5.59%)
Mar 02, 2011	0.7438	0.7597	0.7438	0.7597	34,265	-0.02(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.