Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.590	7.590	7.440	7.470	4,507,122	-0.14(-1.84%)
Mar 30, 2011	7.570	7.660	7.440	7.610	11,915,049	+0.18(+2.42%)
Mar 29, 2011	7.260	7.600	7.130	7.430	9,176,509	+0.14(+1.92%)
Mar 28, 2011	7.380	7.390	7.280	7.290	3,930,814	-0.05(-0.68%)
Mar 25, 2011	7.370	7.430	7.280	7.340	2,626,700	-0.02(-0.27%)
Mar 24, 2011	7.370	7.430	7.250	7.360	5,639,041	+0.03(+0.41%)
Mar 23, 2011	7.180	7.380	7.170	7.330	4,924,578	+0.15(+2.09%)
Mar 22, 2011	7.190	7.310	7.160	7.180	6,392,001	-0.03(-0.42%)
Mar 21, 2011	7.315	7.400	7.200	7.210	6,809,870	+0.00(+0.00%)
Mar 18, 2011	7.230	7.420	7.150	7.210	19,879,710	+0.04(+0.56%)
Mar 17, 2011	7.340	7.340	7.080	7.170	9,070,396	-0.07(-0.97%)
Mar 16, 2011	7.340	7.400	7.140	7.240	9,487,126	-0.17(-2.29%)
Mar 15, 2011	7.180	7.490	7.180	7.410	5,301,007	-0.11(-1.46%)
Mar 14, 2011	7.480	7.600	7.390	7.520	5,437,899	-0.03(-0.40%)
Mar 11, 2011	7.360	7.610	7.260	7.550	6,376,160	+0.14(+1.89%)
Mar 10, 2011	7.530	7.580	7.340	7.410	6,200,038	-0.21(-2.76%)
Mar 09, 2011	7.900	7.930	7.600	7.620	7,661,222	-0.31(-3.91%)
Mar 08, 2011	7.830	8.070	7.721	7.930	3,769,326	+0.10(+1.28%)
Mar 07, 2011	8.110	8.120	7.750	7.830	5,471,804	-0.21(-2.61%)
Mar 04, 2011	8.100	8.180	7.950	8.040	3,773,341	-0.09(-1.11%)
Mar 03, 2011	7.860	8.150	7.850	8.130	7,995,701	+0.38(+4.90%)
Mar 02, 2011	7.900	7.930	7.670	7.750	10,715,705	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.