Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1603	1615	1597	1607	+0.48(+0.03%)
Mar 30, 2011	1601	1614	1597	1606	+12.36(+0.78%)
Mar 29, 2011	1580	1596	1571	1594	+10.52(+0.66%)
Mar 28, 2011	1589	1597	1579	1583	-4.96(-0.31%)
Mar 25, 2011	1591	1600	1581	1588	+0.52(+0.03%)
Mar 24, 2011	1578	1591	1565	1588	+19.36(+1.23%)
Mar 23, 2011	1555	1573	1545	1568	+13.53(+0.87%)
Mar 22, 2011	1570	1572	1551	1555	-11.91(-0.76%)
Mar 21, 2011	1572	1576	1561	1567	+31.59(+2.06%)
Mar 18, 2011	1553	1563	1529	1535	+7.15(+0.47%)
Mar 17, 2011	1528	1549	1515	1528	+24.26(+1.61%)
Mar 16, 2011	1534	1542	1489	1504	-39.50(-2.56%)
Mar 15, 2011	1519	1554	1515	1543	-19.87(-1.27%)
Mar 14, 2011	1567	1575	1536	1563	-26.21(-1.65%)
Mar 11, 2011	1565	1599	1560	1589	+14.56(+0.92%)
Mar 10, 2011	1594	1605	1570	1575	-42.96(-2.66%)
Mar 09, 2011	1616	1625	1598	1618	-1.89(-0.12%)
Mar 08, 2011	1603	1632	1594	1620	+20.25(+1.27%)
Mar 07, 2011	1610	1622	1581	1599	-7.03(-0.44%)
Mar 04, 2011	1629	1633	1592	1606	-19.63(-1.21%)
Mar 03, 2011	1621	1638	1614	1626	+31.40(+1.97%)
Mar 02, 2011	1585	1613	1581	1595	+6.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.