Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	934.12	934.92	913.23	920.57	-14.11(-1.51%)
Mar 30, 2011	932.50	940.94	925.13	934.67	+7.26(+0.78%)
Mar 29, 2011	931.50	947.49	915.67	927.41	-1.85(-0.20%)
Mar 28, 2011	921.40	939.71	919.37	929.26	+9.53(+1.04%)
Mar 25, 2011	932.17	937.50	905.48	919.73	-17.97(-1.92%)
Mar 24, 2011	996.23	1006	929.52	937.71	-31.09(-3.21%)
Mar 23, 2011	955.75	970.41	946.21	968.79	+10.27(+1.07%)
Mar 22, 2011	971.14	975.99	956.32	958.52	-13.88(-1.43%)
Mar 21, 2011	966.75	974.63	962.86	972.41	+10.40(+1.08%)
Mar 18, 2011	956.69	965.11	944.35	962.00	+14.27(+1.51%)
Mar 17, 2011	955.48	961.50	941.89	947.73	+4.26(+0.45%)
Mar 16, 2011	946.24	962.02	940.79	943.47	-4.17(-0.44%)
Mar 15, 2011	948.33	963.60	940.62	947.64	-9.08(-0.95%)
Mar 14, 2011	944.63	962.08	940.96	956.72	+0.20(+0.02%)
Mar 11, 2011	939.25	959.69	935.12	956.53	+15.31(+1.63%)
Mar 10, 2011	946.52	951.97	938.82	941.22	-12.37(-1.30%)
Mar 09, 2011	960.71	966.14	948.06	953.59	-10.00(-1.04%)
Mar 08, 2011	963.51	974.92	948.34	963.59	+1.66(+0.17%)
Mar 07, 2011	986.27	992.64	961.09	961.93	-25.30(-2.56%)
Mar 04, 2011	991.42	1001	981.87	987.24	-5.80(-0.58%)
Mar 03, 2011	982.63	994.48	970.81	993.04	+17.77(+1.82%)
Mar 02, 2011	973.48	981.86	964.35	975.27	-0.53(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.