Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1440	1459	1440	1454	+10.16(+0.70%)
Apr 28, 2011	1429	1446	1424	1444	+12.18(+0.85%)
Apr 27, 2011	1416	1434	1415	1432	+14.37(+1.01%)
Apr 26, 2011	1404	1420	1406	1417	+11.08(+0.79%)
Apr 25, 2011	1403	1407	1399	1406	-0.57(-0.04%)
Apr 21, 2011	1416	1418	1402	1407	-5.87(-0.42%)
Apr 20, 2011	1408	1416	1405	1413	+9.53(+0.68%)
Apr 19, 2011	1401	1404	1395	1403	+0.66(+0.05%)
Apr 18, 2011	1401	1406	1389	1402	-6.52(-0.46%)
Apr 15, 2011	1406	1415	1403	1409	+3.46(+0.25%)
Apr 14, 2011	1390	1409	1390	1405	+9.00(+0.64%)
Apr 13, 2011	1389	1399	1385	1396	+5.62(+0.40%)
Apr 12, 2011	1390	1399	1384	1391	-2.54(-0.18%)
Apr 11, 2011	1375	1396	1375	1393	+19.01(+1.38%)
Apr 08, 2011	1379	1385	1370	1374	-2.63(-0.19%)
Apr 07, 2011	1379	1383	1374	1377	-6.68(-0.48%)
Apr 06, 2011	1375	1389	1374	1384	+8.94(+0.65%)
Apr 05, 2011	1375	1383	1373	1375	-7.17(-0.52%)
Apr 04, 2011	1376	1382	1375	1382	+6.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.