Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.887	8.217	7.887	8.151	409,276	+0.23(+2.86%)
Apr 28, 2011	8.057	8.112	7.896	7.924	656,895	-0.12(-1.52%)
Apr 27, 2011	8.283	8.292	8.028	8.047	678,170	-0.19(-2.29%)
Apr 26, 2011	8.340	8.424	8.207	8.236	518,156	-0.10(-1.24%)
Apr 25, 2011	8.415	8.434	8.302	8.340	355,176	-0.10(-1.23%)
Apr 21, 2011	8.632	8.660	8.368	8.443	445,098	-0.13(-1.54%)
Apr 20, 2011	8.849	8.868	8.538	8.575	644,761	-0.11(-1.30%)
Apr 19, 2011	8.585	8.774	8.509	8.689	761,298	+0.27(+3.25%)
Apr 18, 2011	8.575	8.906	8.311	8.415	1,628,921	-0.23(-2.62%)
Apr 15, 2011	7.660	8.849	7.613	8.641	4,170,728	+0.93(+12.12%)
Apr 14, 2011	7.915	7.953	7.674	7.707	328,734	-0.25(-3.20%)
Apr 13, 2011	7.972	8.075	7.877	7.962	360,997	+0.03(+0.36%)
Apr 12, 2011	7.858	8.047	7.613	7.934	708,912	+0.06(+0.72%)
Apr 11, 2011	8.349	8.377	7.868	7.877	592,582	-0.45(-5.44%)
Apr 08, 2011	8.349	8.406	8.255	8.330	328,198	+0.04(+0.46%)
Apr 07, 2011	8.340	8.443	8.255	8.292	353,280	+0.01(+0.11%)
Apr 06, 2011	8.481	8.490	8.189	8.283	547,169	-0.12(-1.46%)
Apr 05, 2011	7.972	8.585	7.953	8.406	1,216,189	+0.45(+5.69%)
Apr 04, 2011	7.717	8.085	7.689	7.953	855,729	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.