Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.24	33.54	33.21	33.45	43,137	+0.29(+0.87%)
Apr 28, 2011	33.19	33.48	32.94	33.16	32,070	-0.10(-0.30%)
Apr 27, 2011	33.00	33.26	32.65	33.26	57,012	+0.41(+1.25%)
Apr 26, 2011	32.81	32.89	32.70	32.85	49,141	+0.10(+0.31%)
Apr 25, 2011	32.64	32.77	32.50	32.75	71,817	-0.11(-0.33%)
Apr 21, 2011	32.65	32.89	32.57	32.86	98,410	+0.15(+0.46%)
Apr 20, 2011	32.34	32.81	32.31	32.71	52,155	+0.66(+2.06%)
Apr 19, 2011	31.77	32.27	31.66	32.05	77,290	-0.04(-0.12%)
Apr 18, 2011	32.28	32.28	31.88	32.09	50,842	-0.49(-1.50%)
Apr 15, 2011	32.22	32.71	32.16	32.58	57,127	+0.27(+0.84%)
Apr 14, 2011	32.07	32.33	32.01	32.31	68,593	+0.13(+0.40%)
Apr 13, 2011	32.09	32.32	31.79	32.18	82,004	+0.41(+1.29%)
Apr 12, 2011	32.30	32.30	31.61	31.77	95,630	-0.70(-2.16%)
Apr 11, 2011	33.05	33.12	32.47	32.47	94,255	-0.82(-2.46%)
Apr 08, 2011	32.70	33.29	32.61	33.29	131,433	+0.97(+3.00%)
Apr 07, 2011	32.20	32.38	32.01	32.32	127,417	+0.08(+0.25%)
Apr 06, 2011	32.38	32.50	32.07	32.24	132,423	+0.07(+0.22%)
Apr 05, 2011	32.10	32.34	32.05	32.17	57,526	+0.13(+0.41%)
Apr 04, 2011	31.84	32.12	31.77	32.04	78,131	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.