McDonald's Corp (NY: MCD )

278.58 -0.56 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.71 55.10 54.52 54.90 6,413,728 +0.20(+0.36%)
Apr 28, 2011 54.68 54.99 54.35 54.70 5,694,898 +0.11(+0.21%)
Apr 27, 2011 54.27 54.65 53.99 54.59 8,212,319 +0.65(+1.21%)
Apr 26, 2011 54.12 54.22 53.67 53.94 6,927,054 -0.13(-0.25%)
Apr 25, 2011 53.75 54.16 53.66 54.07 5,465,626 +0.15(+0.29%)
Apr 21, 2011 54.26 54.46 53.63 53.92 13,457,286 -1.04(-1.90%)
Apr 20, 2011 54.11 54.97 54.10 54.96 11,366,455 +1.26(+2.35%)
Apr 19, 2011 53.90 53.98 53.58 53.70 6,869,991 -0.28(-0.52%)
Apr 18, 2011 53.90 54.23 53.56 53.98 7,046,343 -0.27(-0.49%)
Apr 15, 2011 54.18 54.36 53.74 54.25 6,572,171 +0.22(+0.40%)
Apr 14, 2011 53.78 54.14 53.60 54.03 4,976,718 +0.13(+0.23%)
Apr 13, 2011 53.96 54.30 53.63 53.90 6,939,308 +0.16(+0.30%)
Apr 12, 2011 53.16 53.95 53.16 53.74 6,806,879 +0.29(+0.54%)
Apr 11, 2011 53.39 53.63 53.28 53.46 5,622,518 +0.15(+0.28%)
Apr 08, 2011 53.46 53.55 53.13 53.31 5,270,226 +0.02(+0.04%)
Apr 07, 2011 53.52 53.80 53.04 53.29 7,730,387 -0.50(-0.93%)
Apr 06, 2011 53.83 53.92 53.60 53.78 8,072,483 +0.08(+0.16%)
Apr 05, 2011 53.46 53.80 53.26 53.70 6,101,866 +0.15(+0.27%)
Apr 04, 2011 53.50 53.63 53.38 53.55 4,688,174 +0.28(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.