Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	94.50	94.59	93.04	93.27	9,100,712	-0.68(-0.73%)
Apr 28, 2011	94.36	94.73	93.36	93.95	9,234,268	-0.23(-0.24%)
Apr 27, 2011	92.08	95.09	91.90	94.18	19,387,856	+2.51(+2.74%)
Apr 26, 2011	91.40	92.72	91.21	91.67	11,516,808	+0.96(+1.06%)
Apr 25, 2011	91.53	91.72	90.71	90.71	12,230,313	-0.27(-0.30%)
Apr 21, 2011	94.77	94.86	89.98	90.99	26,687,974	-2.05(-2.21%)
Apr 20, 2011	93.59	93.68	92.49	93.04	12,199,656	+0.59(+0.64%)
Apr 19, 2011	91.17	92.76	90.89	92.45	13,928,521	+1.37(+1.50%)
Apr 18, 2011	90.17	91.21	88.98	91.08	13,956,852	-0.32(-0.35%)
Apr 15, 2011	91.44	92.58	91.17	91.40	10,995,667	+0.18(+0.20%)
Apr 14, 2011	90.53	91.58	89.39	91.21	9,647,693	+0.27(+0.30%)
Apr 13, 2011	91.44	91.72	90.62	90.94	8,770,451	-0.64(-0.70%)
Apr 12, 2011	91.31	91.94	90.30	91.58	10,697,227	-0.46(-0.50%)
Apr 11, 2011	92.31	92.90	91.58	92.04	6,424,782	-0.05(-0.05%)
Apr 08, 2011	93.43	93.59	91.53	92.08	10,642,663	-0.73(-0.79%)
Apr 07, 2011	93.45	93.49	92.08	92.81	11,434,152	-0.91(-0.97%)
Apr 06, 2011	93.81	94.04	92.90	93.72	11,153,164	+1.00(+1.08%)
Apr 05, 2011	93.40	94.09	92.58	92.72	9,121,410	-0.91(-0.97%)
Apr 04, 2011	94.54	94.63	93.22	93.63	9,955,559	+0.87(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.