General Motors (NY: GM )

52.85 USD -5.03 (-8.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 31.13 31.20 30.50 30.83 8,779,014 -0.13(-0.42%)
May 23, 2011 30.68 31.16 30.50 30.96 8,973,778 -0.22(-0.71%)
May 20, 2011 31.36 31.50 31.10 31.18 7,225,376 -0.29(-0.92%)
May 19, 2011 31.53 31.79 31.31 31.47 9,579,275 -0.05(-0.16%)
May 18, 2011 31.07 31.62 31.00 31.52 9,949,739 +0.42(+1.35%)
May 17, 2011 31.06 31.38 30.83 31.10 11,192,580 +0.00(+0.00%)
May 16, 2011 31.25 31.50 31.08 31.10 7,291,471 +0.03(+0.10%)
May 13, 2011 31.46 31.54 30.85 31.07 10,837,515 -0.35(-1.11%)
May 12, 2011 31.07 31.60 30.93 31.42 14,101,136 +0.12(+0.38%)
May 11, 2011 31.57 31.86 31.11 31.30 9,073,519 -0.31(-0.98%)
May 10, 2011 31.47 31.64 31.33 31.61 7,843,148 +0.22(+0.70%)
May 09, 2011 31.74 32.06 31.36 31.39 10,675,255 -0.52(-1.63%)
May 06, 2011 32.50 32.60 31.84 31.91 12,805,591 -0.11(-0.34%)
May 05, 2011 32.06 32.68 31.49 32.02 26,623,625 -1.02(-3.09%)
May 04, 2011 33.16 33.47 32.71 33.04 20,492,770 +0.05(+0.15%)
May 03, 2011 32.38 33.20 32.36 32.99 29,884,093 +0.81(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.