Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.110	8.300	8.000	8.130	643,056	+0.05(+0.62%)
May 23, 2011	8.090	8.150	7.960	8.080	571,380	-0.14(-1.76%)
May 20, 2011	7.980	8.290	7.980	8.225	725,906	+0.19(+2.30%)
May 19, 2011	8.130	8.180	7.910	8.040	544,332	+0.03(+0.37%)
May 18, 2011	7.990	8.040	7.860	8.010	569,477	+0.17(+2.17%)
May 17, 2011	7.960	8.090	7.710	7.840	965,385	-0.12(-1.51%)
May 16, 2011	8.300	8.350	7.960	7.960	684,746	-0.20(-2.45%)
May 13, 2011	8.340	8.360	7.920	8.160	973,547	-0.20(-2.39%)
May 12, 2011	8.300	8.400	8.050	8.360	632,869	+0.02(+0.24%)
May 11, 2011	8.750	8.800	8.290	8.340	787,653	-0.41(-4.69%)
May 10, 2011	8.620	8.850	8.540	8.750	721,642	+0.20(+2.34%)
May 09, 2011	8.570	8.700	8.350	8.550	656,278	-0.09(-1.04%)
May 06, 2011	8.190	8.750	8.051	8.640	1,161,854	+0.57(+7.06%)
May 05, 2011	8.010	8.250	7.920	8.070	561,951	+0.00(+0.00%)
May 04, 2011	8.260	8.304	7.780	8.070	723,889	-0.18(-2.18%)
May 03, 2011	8.600	8.700	8.070	8.250	838,267	-0.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.