Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.46	17.55	17.42	17.55	43,544	+0.20(+1.12%)
Jun 29, 2011	17.31	17.39	17.30	17.35	32,543	+0.11(+0.64%)
Jun 28, 2011	17.14	17.26	17.12	17.24	29,446	+0.20(+1.14%)
Jun 27, 2011	16.97	17.14	16.97	17.05	199,354	+0.07(+0.40%)
Jun 24, 2011	17.10	17.12	16.95	16.98	31,534	-0.12(-0.71%)
Jun 23, 2011	17.10	17.11	16.92	17.10	44,885	-0.11(-0.64%)
Jun 22, 2011	17.25	17.33	17.21	17.21	28,409	-0.05(-0.32%)
Jun 21, 2011	17.21	17.33	17.20	17.27	215,434	+0.12(+0.68%)
Jun 20, 2011	17.14	17.17	17.12	17.15	16,434	+0.08(+0.50%)
Jun 17, 2011	17.09	17.12	16.99	17.07	20,865	+0.10(+0.57%)
Jun 16, 2011	16.93	17.01	16.88	16.97	37,436	+0.04(+0.26%)
Jun 15, 2011	16.99	17.07	16.86	16.92	28,614	-0.29(-1.66%)
Jun 14, 2011	17.09	17.21	17.09	17.21	26,187	+0.28(+1.65%)
Jun 13, 2011	16.96	17.04	16.93	16.93	132,291	+0.04(+0.21%)
Jun 10, 2011	17.08	17.08	16.90	16.90	19,556	-0.27(-1.55%)
Jun 09, 2011	17.12	17.23	17.09	17.16	20,714	+0.09(+0.52%)
Jun 08, 2011	17.10	17.14	17.04	17.07	32,843	-0.11(-0.66%)
Jun 07, 2011	17.15	17.22	17.15	17.19	31,415	+0.10(+0.58%)
Jun 06, 2011	17.21	17.21	17.06	17.09	43,260	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.