Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.98	17.27	16.83	17.08	954,717	+0.13(+0.75%)
Jun 29, 2011	16.86	17.14	16.80	16.95	780,234	+0.19(+1.12%)
Jun 28, 2011	16.41	16.79	16.30	16.77	1,076,863	+0.41(+2.53%)
Jun 27, 2011	16.19	16.51	16.07	16.35	582,267	+0.18(+1.11%)
Jun 24, 2011	16.26	16.37	16.01	16.17	992,830	-0.08(-0.46%)
Jun 23, 2011	15.68	16.30	15.59	16.25	1,028,178	+0.32(+2.03%)
Jun 22, 2011	15.63	16.25	15.51	15.92	1,458,301	+0.26(+1.68%)
Jun 21, 2011	15.10	15.69	15.07	15.66	584,701	+0.70(+4.67%)
Jun 20, 2011	14.87	14.99	14.86	14.96	591,731	+0.44(+3.05%)
Jun 17, 2011	14.29	14.70	14.24	14.52	916,980	+0.37(+2.60%)
Jun 16, 2011	14.35	14.54	13.87	14.15	1,255,065	-0.18(-1.26%)
Jun 15, 2011	14.59	14.74	14.28	14.33	980,100	-0.44(-3.00%)
Jun 14, 2011	14.69	14.87	14.59	14.77	1,042,430	+0.32(+2.18%)
Jun 13, 2011	14.93	15.08	14.46	14.46	1,711,240	-0.44(-2.93%)
Jun 10, 2011	15.01	15.05	14.56	14.89	780,814	-0.23(-1.49%)
Jun 09, 2011	14.79	15.37	14.65	15.12	620,536	+0.24(+1.61%)
Jun 08, 2011	14.93	15.05	14.80	14.88	987,726	-0.14(-0.90%)
Jun 07, 2011	14.89	15.47	14.89	15.02	678,104	+0.19(+1.27%)
Jun 06, 2011	14.96	15.02	14.81	14.83	808,851	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.