Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.760	4.860	4.750	4.827	1,761,591	+0.06(+1.26%)
Jun 29, 2011	4.837	4.943	4.760	4.767	3,414,450	-0.04(-0.90%)
Jun 28, 2011	4.657	4.813	4.647	4.810	2,959,953	+0.18(+3.96%)
Jun 27, 2011	4.567	4.650	4.503	4.627	2,742,012	+0.08(+1.69%)
Jun 24, 2011	4.650	4.663	4.507	4.550	5,216,943	-0.08(-1.80%)
Jun 23, 2011	4.693	4.753	4.550	4.633	6,482,217	-0.11(-2.39%)
Jun 22, 2011	4.837	4.873	4.723	4.747	3,522,183	-0.09(-1.93%)
Jun 21, 2011	4.877	4.937	4.815	4.840	5,471,619	+0.01(+0.14%)
Jun 20, 2011	4.808	4.860	4.803	4.833	3,533,610	+0.09(+1.83%)
Jun 17, 2011	4.747	4.767	4.687	4.747	2,858,010	+0.05(+0.99%)
Jun 16, 2011	4.623	4.753	4.623	4.700	2,493,420	+0.08(+1.80%)
Jun 15, 2011	4.630	4.760	4.613	4.617	3,405,027	-0.05(-1.14%)
Jun 14, 2011	4.727	4.813	4.660	4.670	5,092,980	+0.02(+0.36%)
Jun 13, 2011	4.717	4.830	4.513	4.653	4,869,714	+0.07(+1.53%)
Jun 10, 2011	4.503	4.703	4.500	4.583	4,195,389	+0.05(+1.18%)
Jun 09, 2011	4.623	4.707	4.430	4.530	8,917,503	-0.11(-2.30%)
Jun 08, 2011	5.003	5.020	4.623	4.637	8,153,754	-0.39(-7.76%)
Jun 07, 2011	5.150	5.217	5.010	5.027	5,739,216	-0.16(-3.08%)
Jun 06, 2011	5.300	5.353	5.183	5.187	2,860,704	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.