Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.49	39.61	39.19	39.29	1,698,892	-0.05(-0.12%)
Jun 29, 2011	39.05	39.40	39.05	39.34	2,963,695	+0.38(+0.98%)
Jun 28, 2011	38.58	38.98	38.46	38.96	1,377,499	+0.49(+1.26%)
Jun 27, 2011	38.17	38.65	38.06	38.47	1,298,523	+0.39(+1.03%)
Jun 24, 2011	38.55	38.62	38.06	38.08	1,485,717	-0.52(-1.35%)
Jun 23, 2011	38.15	38.66	37.84	38.60	2,624,444	-0.06(-0.14%)
Jun 22, 2011	38.59	38.94	38.43	38.66	1,652,635	+0.01(+0.02%)
Jun 21, 2011	38.27	38.73	38.20	38.65	1,124,967	+0.52(+1.37%)
Jun 20, 2011	38.10	38.17	38.01	38.13	1,126,308	+0.26(+0.69%)
Jun 17, 2011	37.86	38.11	37.64	37.87	3,009,924	+0.30(+0.80%)
Jun 16, 2011	37.71	37.89	37.33	37.57	2,255,182	-0.06(-0.15%)
Jun 15, 2011	38.01	38.14	37.61	37.62	2,583,565	-0.68(-1.78%)
Jun 14, 2011	38.38	38.55	38.21	38.30	1,194,188	+0.30(+0.79%)
Jun 13, 2011	38.14	38.23	37.78	38.01	1,533,751	+0.01(+0.02%)
Jun 10, 2011	38.22	38.30	37.79	38.00	1,933,630	-0.44(-1.14%)
Jun 09, 2011	38.22	38.52	38.04	38.43	1,077,481	+0.33(+0.86%)
Jun 08, 2011	38.14	38.32	38.07	38.11	1,375,410	-0.06(-0.15%)
Jun 07, 2011	38.31	38.50	38.16	38.16	1,305,740	-0.06(-0.15%)
Jun 06, 2011	38.56	38.70	38.15	38.22	1,208,388	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.