Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.271	5.378	5.244	5.289	4,671,017	+0.05(+1.02%)
Jun 29, 2011	5.182	5.316	5.156	5.236	6,965,618	+0.13(+2.61%)
Jun 28, 2011	5.236	5.262	5.058	5.102	6,246,260	-0.01(-0.17%)
Jun 27, 2011	5.289	5.316	5.102	5.111	7,830,446	-0.26(-4.80%)
Jun 24, 2011	5.458	5.520	5.333	5.369	7,322,959	-0.01(-0.17%)
Jun 23, 2011	5.600	5.609	5.262	5.378	7,633,531	-0.29(-5.17%)
Jun 22, 2011	5.796	5.902	5.653	5.671	2,828,999	-0.16(-2.74%)
Jun 21, 2011	5.698	5.858	5.680	5.831	3,106,966	+0.20(+3.47%)
Jun 20, 2011	5.662	5.698	5.627	5.636	1,903,898	+0.01(+0.16%)
Jun 17, 2011	5.724	5.813	5.600	5.627	4,031,959	+0.01(+0.16%)
Jun 16, 2011	5.564	5.787	5.502	5.618	4,704,603	+0.08(+1.44%)
Jun 15, 2011	5.529	5.733	5.467	5.538	4,375,837	-0.07(-1.27%)
Jun 14, 2011	5.511	5.671	5.511	5.609	4,829,313	+0.21(+3.95%)
Jun 13, 2011	5.440	5.467	5.316	5.396	6,160,370	-0.01(-0.16%)
Jun 10, 2011	5.236	5.547	5.076	5.404	10,706,720	+0.30(+5.92%)
Jun 09, 2011	5.369	5.378	4.809	5.102	16,048,671	-0.05(-1.03%)
Jun 08, 2011	6.009	6.387	5.147	5.156	25,071,278	-1.31(-20.22%)
Jun 07, 2011	6.640	6.765	6.462	6.462	3,304,824	-0.09(-1.36%)
Jun 06, 2011	6.720	6.756	6.516	6.551	3,266,907	-0.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.