Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.26	75.45	74.26	75.36	35,308	+1.23(+1.66%)
Jun 29, 2011	73.45	74.27	73.05	74.13	41,701	+1.44(+1.98%)
Jun 28, 2011	72.00	72.93	72.00	72.69	31,209	+2.22(+3.15%)
Jun 27, 2011	69.76	70.77	69.76	70.47	37,892	+1.15(+1.66%)
Jun 24, 2011	70.83	70.83	69.19	69.32	42,292	-0.75(-1.07%)
Jun 23, 2011	69.00	70.12	68.43	70.07	42,207	+0.27(+0.39%)
Jun 22, 2011	70.39	70.86	69.80	69.80	23,916	-0.14(-0.20%)
Jun 21, 2011	69.28	70.16	68.88	69.94	54,892	+1.96(+2.88%)
Jun 20, 2011	68.14	68.14	67.83	67.98	13,915	+0.39(+0.58%)
Jun 17, 2011	68.05	68.10	67.40	67.59	19,196	+1.42(+2.15%)
Jun 16, 2011	65.99	66.48	65.70	66.17	49,832	+0.57(+0.87%)
Jun 15, 2011	66.35	66.64	65.35	65.60	32,299	-2.75(-4.02%)
Jun 14, 2011	68.26	68.56	68.11	68.35	162,544	+1.44(+2.15%)
Jun 13, 2011	66.57	67.31	66.44	66.91	40,850	+0.19(+0.28%)
Jun 10, 2011	68.22	68.22	66.49	66.72	97,778	-2.21(-3.21%)
Jun 09, 2011	68.18	69.37	68.05	68.93	46,659	+0.20(+0.29%)
Jun 08, 2011	68.49	69.10	68.47	68.73	38,860	-0.05(-0.07%)
Jun 07, 2011	68.87	69.35	68.71	68.78	14,974	+0.50(+0.73%)
Jun 06, 2011	69.25	69.27	68.23	68.28	26,330	-1.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.