Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	105.36	105.36	105.36	105.36	+5.43(+5.43%)
Jun 29, 2011	99.93	99.93	99.93	99.93	-0.09(-0.09%)
Jun 28, 2011	100.02	100.02	100.02	100.02	-0.35(-0.35%)
Jun 27, 2011	100.37	100.37	100.37	100.37	-0.19(-0.19%)
Jun 24, 2011		100.56	100.56	100.56	+0.16(+0.16%)
Jun 23, 2011	100.41	100.41	100.41	100.41	+0.17(+0.17%)
Jun 22, 2011	100.23	100.23	100.23	100.23	+0.03(+0.03%)
Jun 21, 2011	100.21	100.21	100.21	100.21	-0.02(-0.02%)
Jun 20, 2011	100.23	100.23	100.23	100.23	+0.02(+0.02%)
Jun 17, 2011		100.21	100.21	100.21	-0.00(-0.00%)
Jun 16, 2011	100.21	100.21	100.21	100.21	+0.02(+0.02%)
Jun 15, 2011	100.19	100.19	100.19	100.19	-4.19(-4.02%)
Jun 14, 2011	104.38	104.38	104.38	104.38	-0.22(-0.21%)
Jun 13, 2011	104.61	104.61	104.61	104.61	-0.03(-0.03%)
Jun 10, 2011		104.63	104.63	104.63	+0.07(+0.06%)
Jun 09, 2011	104.57	104.57	104.57	104.57	-0.14(-0.13%)
Jun 08, 2011	104.70	104.70	104.70	104.70	+0.11(+0.10%)
Jun 07, 2011	104.59	104.59	104.59	104.59	+0.12(+0.12%)
Jun 06, 2011	104.47	104.47	104.47	104.47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.