Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1649	1672	1644	1664	+20.66(+1.26%)
Jun 29, 2011	1640	1652	1631	1644	+7.65(+0.47%)
Jun 28, 2011	1619	1641	1612	1636	+20.26(+1.25%)
Jun 27, 2011	1604	1622	1598	1616	+12.28(+0.77%)
Jun 24, 2011	1611	1618	1595	1603	-5.98(-0.37%)
Jun 23, 2011	1601	1615	1584	1609	-9.24(-0.57%)
Jun 22, 2011	1621	1637	1612	1619	-7.85(-0.48%)
Jun 21, 2011	1618	1637	1609	1626	+19.63(+1.22%)
Jun 20, 2011	1605	1612	1599	1607	+19.90(+1.25%)
Jun 17, 2011	1597	1610	1580	1587	+0.89(+0.06%)
Jun 16, 2011	1575	1596	1568	1586	+10.14(+0.64%)
Jun 15, 2011	1576	1591	1566	1576	-12.37(-0.78%)
Jun 14, 2011	1577	1597	1572	1588	+25.83(+1.65%)
Jun 13, 2011	1559	1571	1551	1562	+7.52(+0.48%)
Jun 10, 2011	1567	1574	1550	1555	-19.35(-1.23%)
Jun 09, 2011	1566	1582	1558	1574	+9.81(+0.63%)
Jun 08, 2011	1572	1580	1560	1564	-13.17(-0.83%)
Jun 07, 2011	1588	1595	1575	1578	-2.96(-0.19%)
Jun 06, 2011	1571	1591	1566	1581	+6.50(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.