Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.48	15.67	15.48	15.65	451,366	+0.23(+1.47%)
Jun 29, 2011	15.41	15.46	15.33	15.43	769,283	+0.04(+0.27%)
Jun 28, 2011	15.24	15.39	15.24	15.38	520,583	+0.20(+1.29%)
Jun 27, 2011	14.97	15.26	14.96	15.19	559,811	+0.22(+1.44%)
Jun 24, 2011	15.19	15.19	14.95	14.97	710,455	-0.30(-1.96%)
Jun 23, 2011	14.95	15.28	14.91	15.27	419,298	+0.16(+1.09%)
Jun 22, 2011	15.17	15.24	15.11	15.11	582,202	-0.11(-0.70%)
Jun 21, 2011	14.97	15.25	14.94	15.21	996,400	+0.31(+2.05%)
Jun 20, 2011	14.89	14.94	14.88	14.91	510,527	+0.04(+0.28%)
Jun 17, 2011	15.05	15.07	14.81	14.87	747,425	-0.04(-0.29%)
Jun 16, 2011	14.96	15.03	14.78	14.91	441,616	-0.06(-0.40%)
Jun 15, 2011	15.12	15.19	14.93	14.97	446,125	-0.28(-1.81%)
Jun 14, 2011	15.16	15.30	15.16	15.25	465,118	+0.22(+1.46%)
Jun 13, 2011	15.08	15.13	15.00	15.03	452,928	-0.04(-0.25%)
Jun 10, 2011	15.22	15.25	15.05	15.07	649,085	-0.22(-1.46%)
Jun 09, 2011	15.28	15.36	15.25	15.29	608,609	+0.02(+0.13%)
Jun 08, 2011	15.37	15.37	15.23	15.27	564,135	-0.15(-0.95%)
Jun 07, 2011	15.53	15.55	15.41	15.42	596,170	-0.05(-0.31%)
Jun 06, 2011	15.55	15.63	15.46	15.47	426,242	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.