Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1300	1304	1283	1292	-8.39(-0.65%)
Jul 28, 2011	1305	1316	1299	1301	-4.22(-0.32%)
Jul 27, 2011	1332	1332	1303	1305	-27.05(-2.03%)
Jul 26, 2011	1337	1339	1330	1332	-5.49(-0.41%)
Jul 25, 2011	1344	1344	1331	1337	-7.59(-0.56%)
Jul 22, 2011	1344	1346	1343	1345	+1.22(+0.09%)
Jul 21, 2011	1326	1347	1326	1344	+17.96(+1.35%)
Jul 20, 2011	1329	1330	1324	1326	-0.89(-0.07%)
Jul 19, 2011	1307	1328	1307	1327	+21.29(+1.63%)
Jul 18, 2011	1316	1316	1296	1305	-10.70(-0.81%)
Jul 15, 2011	1309	1318	1308	1316	+7.27(+0.56%)
Jul 14, 2011	1318	1327	1307	1309	-8.85(-0.67%)
Jul 13, 2011	1314	1331	1314	1318	+4.08(+0.31%)
Jul 12, 2011	1320	1327	1313	1314	-5.85(-0.44%)
Jul 11, 2011	1343	1343	1316	1319	-24.31(-1.81%)
Jul 08, 2011	1352	1352	1334	1344	-9.42(-0.70%)
Jul 07, 2011	1340	1356	1340	1353	+14.00(+1.05%)
Jul 06, 2011	1338	1341	1331	1339	+1.34(+0.10%)
Jul 05, 2011	1340	1341	1334	1338	-1.79(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.