Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.82	25.14	24.64	24.86	21,939	-0.39(-1.54%)
Jul 28, 2011	25.80	26.15	24.84	25.25	25,928	-0.67(-2.58%)
Jul 27, 2011	26.88	27.23	25.69	25.92	64,194	-0.99(-3.67%)
Jul 26, 2011	27.37	27.84	26.84	26.91	22,875	-0.62(-2.24%)
Jul 25, 2011	28.35	28.35	27.31	27.53	38,192	-1.14(-3.98%)
Jul 22, 2011	29.37	29.55	28.65	28.67	15,918	-0.90(-3.06%)
Jul 21, 2011	29.53	29.64	28.44	29.57	90,384	+0.30(+1.04%)
Jul 20, 2011	28.95	29.51	28.50	29.27	26,044	+0.17(+0.58%)
Jul 19, 2011	27.57	29.28	27.43	29.10	49,346	+1.69(+6.17%)
Jul 18, 2011	27.67	27.67	26.66	27.41	40,297	-0.31(-1.13%)
Jul 15, 2011	28.02	28.02	27.19	27.72	33,916	-0.30(-1.09%)
Jul 14, 2011	28.90	29.03	27.95	28.02	25,320	-0.95(-3.27%)
Jul 13, 2011	28.90	29.39	28.69	28.97	50,420	+0.03(+0.12%)
Jul 12, 2011	28.42	29.17	28.42	28.94	70,319	+0.28(+0.97%)
Jul 11, 2011	28.70	28.95	28.20	28.66	57,665	-0.25(-0.88%)
Jul 08, 2011	28.52	28.98	28.34	28.91	20,113	-0.03(-0.09%)
Jul 07, 2011	29.14	29.14	28.66	28.94	61,451	-0.01(-0.03%)
Jul 06, 2011	28.26	29.00	27.69	28.95	47,301	+0.58(+2.06%)
Jul 05, 2011	28.96	29.02	27.94	28.36	106,103	-0.74(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.