Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2020	2052	2001	2021	-25.64(-1.25%)
Jul 28, 2011	2056	2097	2042	2047	+3.42(+0.17%)
Jul 27, 2011	2101	2111	2036	2043	-51.49(-2.46%)
Jul 26, 2011	2109	2117	2081	2095	-14.73(-0.70%)
Jul 25, 2011	2088	2126	2079	2110	-3.84(-0.18%)
Jul 22, 2011	2122	2130	2106	2114	-16.73(-0.79%)
Jul 21, 2011	2111	2149	2099	2130	+28.77(+1.37%)
Jul 20, 2011	2097	2110	2083	2102	+11.48(+0.55%)
Jul 19, 2011	2073	2097	2069	2090	+31.80(+1.55%)
Jul 18, 2011	2075	2084	2042	2058	-28.45(-1.36%)
Jul 15, 2011	2083	2091	2065	2087	+14.04(+0.68%)
Jul 14, 2011	2091	2108	2062	2073	-12.47(-0.60%)
Jul 13, 2011	2088	2108	2075	2085	+9.35(+0.45%)
Jul 12, 2011	2085	2101	2067	2076	-27.59(-1.31%)
Jul 11, 2011	2121	2127	2089	2103	-45.61(-2.12%)
Jul 08, 2011	2145	2156	2123	2149	-27.17(-1.25%)
Jul 07, 2011	2165	2189	2158	2176	+28.96(+1.35%)
Jul 06, 2011	2128	2161	2117	2147	+15.93(+0.75%)
Jul 05, 2011	2130	2146	2120	2131	-1.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.