Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1202	1229	1197	1214	-15.09(-1.23%)
Jul 28, 2011	1226	1251	1217	1229	+27.12(+2.26%)
Jul 27, 2011	1234	1238	1201	1202	-17.16(-1.41%)
Jul 26, 2011	1223	1232	1210	1220	-6.58(-0.54%)
Jul 25, 2011	1223	1235	1220	1226	-15.70(-1.26%)
Jul 22, 2011	1236	1244	1234	1242	+2.91(+0.23%)
Jul 21, 2011	1225	1241	1217	1239	+15.00(+1.23%)
Jul 20, 2011	1223	1235	1218	1224	+2.98(+0.24%)
Jul 19, 2011	1210	1225	1205	1221	+27.33(+2.29%)
Jul 18, 2011	1204	1207	1185	1194	-24.43(-2.01%)
Jul 15, 2011	1220	1224	1206	1218	+7.20(+0.59%)
Jul 14, 2011	1241	1246	1207	1211	-30.54(-2.46%)
Jul 13, 2011	1238	1255	1231	1241	+18.27(+1.49%)
Jul 12, 2011	1230	1250	1221	1223	-17.72(-1.43%)
Jul 11, 2011	1255	1261	1228	1241	-35.55(-2.79%)
Jul 08, 2011	1271	1280	1261	1276	-9.55(-0.74%)
Jul 07, 2011	1280	1296	1272	1286	+16.71(+1.32%)
Jul 06, 2011	1271	1277	1259	1269	-15.17(-1.18%)
Jul 05, 2011	1288	1291	1272	1284	-18.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.