General Electric (NY: GE )

83.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 110.84 111.58 109.55 110.35 11,389,335 -1.23(-1.10%)
Jul 28, 2011 111.77 113.74 111.46 111.58 7,896,603 +0.00(+0.00%)
Jul 27, 2011 113.80 114.05 111.21 111.58 12,678,540 -2.77(-2.42%)
Jul 26, 2011 117.06 117.31 113.98 114.35 11,093,921 -2.47(-2.11%)
Jul 25, 2011 116.88 117.93 116.14 116.82 7,111,695 -0.49(-0.42%)
Jul 22, 2011 117.90 117.99 116.76 117.31 13,334,131 -0.74(-0.63%)
Jul 21, 2011 116.94 118.79 116.20 118.05 10,914,510 +2.28(+1.97%)
Jul 20, 2011 115.52 116.51 114.60 115.77 7,880,667 +1.29(+1.13%)
Jul 19, 2011 113.37 114.85 113.06 114.48 7,411,487 +1.79(+1.59%)
Jul 18, 2011 112.94 113.31 111.89 112.69 6,420,158 -0.74(-0.65%)
Jul 15, 2011 114.29 115.09 112.69 113.43 8,203,334 -0.74(-0.65%)
Jul 14, 2011 114.91 115.83 113.80 114.17 7,100,057 +0.12(+0.11%)
Jul 13, 2011 114.17 116.02 113.98 114.05 9,272,560 +0.80(+0.71%)
Jul 12, 2011 113.55 114.97 113.24 113.24 7,651,281 -1.54(-1.34%)
Jul 11, 2011 115.34 115.71 113.98 114.78 7,555,384 -2.22(-1.90%)
Jul 08, 2011 117.56 117.68 116.14 117.00 8,871,736 -1.91(-1.61%)
Jul 07, 2011 118.48 119.84 117.93 118.91 7,298,842 +1.54(+1.31%)
Jul 06, 2011 116.88 117.68 116.82 117.37 5,120,587 +0.06(+0.05%)
Jul 05, 2011 118.42 118.61 116.51 117.31 6,801,136 -0.99(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.