Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.02	28.65	27.86	28.45	56,687	+0.12(+0.42%)
Jul 28, 2011	28.49	28.87	28.30	28.33	74,542	-0.13(-0.47%)
Jul 27, 2011	29.23	29.23	28.41	28.46	75,452	-0.85(-2.90%)
Jul 26, 2011	29.54	29.54	29.30	29.31	28,483	-0.26(-0.88%)
Jul 25, 2011	29.44	29.75	29.39	29.57	69,050	-0.21(-0.71%)
Jul 22, 2011	29.83	29.83	29.77	29.78	82,591	-0.21(-0.70%)
Jul 21, 2011	29.57	30.03	29.57	29.99	47,969	+0.56(+1.89%)
Jul 20, 2011	29.27	29.48	29.27	29.44	97,971	+0.29(+0.99%)
Jul 19, 2011	28.82	29.22	28.82	29.15	74,505	+0.44(+1.52%)
Jul 18, 2011	28.91	28.91	28.53	28.71	68,185	-0.33(-1.12%)
Jul 15, 2011	29.42	29.42	28.82	29.04	208,858	-0.25(-0.85%)
Jul 14, 2011	29.76	29.76	29.26	29.29	604,384	-0.41(-1.39%)
Jul 13, 2011	29.76	29.95	29.63	29.70	20,427	+0.03(+0.09%)
Jul 12, 2011	29.80	29.81	29.62	29.67	27,938	-0.18(-0.61%)
Jul 11, 2011	30.09	30.14	29.84	29.86	79,413	-0.55(-1.80%)
Jul 08, 2011	30.28	30.40	30.19	30.40	1,658,627	-0.24(-0.78%)
Jul 07, 2011	30.65	30.70	30.53	30.64	76,860	+0.17(+0.56%)
Jul 06, 2011	30.35	30.50	30.30	30.47	39,497	+0.15(+0.48%)
Jul 05, 2011	30.53	30.53	30.23	30.32	673,105	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.