Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	52.07	52.50	51.80	52.10	1,843,701	+0.44(+0.85%)
Aug 30, 2011	51.66	52.50	50.89	51.66	1,637,589	-0.01(-0.02%)
Aug 29, 2011	49.99	51.85	49.79	51.67	1,618,681	+2.04(+4.11%)
Aug 26, 2011	46.94	49.98	46.16	49.63	1,844,256	+2.64(+5.62%)
Aug 25, 2011	48.29	48.38	46.87	46.99	1,736,961	-1.20(-2.49%)
Aug 24, 2011	47.30	49.12	47.05	48.19	2,258,514	-0.41(-0.84%)
Aug 23, 2011	45.51	48.64	45.51	48.60	1,489,244	+2.36(+5.10%)
Aug 22, 2011	47.23	47.92	45.86	46.24	1,032,312	-0.55(-1.18%)
Aug 19, 2011	46.55	48.50	46.11	46.79	2,225,434	-0.31(-0.66%)
Aug 18, 2011	50.19	50.85	46.48	47.10	2,803,557	-4.25(-8.28%)
Aug 17, 2011	52.41	53.43	51.01	51.35	1,710,796	-1.10(-2.10%)
Aug 16, 2011	53.60	53.85	52.06	52.45	1,505,096	-1.65(-3.05%)
Aug 15, 2011	52.48	54.19	52.31	54.10	2,726,021	+2.15(+4.14%)
Aug 12, 2011	52.83	53.29	51.29	51.95	3,071,615	-0.52(-0.99%)
Aug 11, 2011	51.86	53.47	50.35	52.47	2,937,119	+0.78(+1.51%)
Aug 10, 2011	54.16	54.16	51.63	51.69	2,474,576	-3.31(-6.02%)
Aug 09, 2011	54.30	55.11	51.63	55.00	3,308,978	+4.00(+7.84%)
Aug 08, 2011	52.10	52.94	50.51	51.00	3,712,651	-2.58(-4.82%)
Aug 05, 2011	53.81	54.38	49.82	53.58	5,750,244	-0.92(-1.69%)
Aug 04, 2011	58.03	58.03	54.48	54.50	3,175,868	-4.22(-7.19%)
Aug 03, 2011	58.84	59.44	57.48	58.72	2,466,589	+0.07(+0.12%)
Aug 02, 2011	60.02	60.77	58.61	58.65	2,701,575	-2.23(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.