Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	48.22	48.44	47.38	47.77	89,570	+0.03(+0.06%)
Aug 30, 2011	47.41	48.11	46.65	47.74	43,983	-0.02(-0.04%)
Aug 29, 2011	46.80	47.79	46.80	47.76	43,372	+1.42(+3.06%)
Aug 26, 2011	44.97	46.67	44.97	46.34	23,594	+0.98(+2.17%)
Aug 25, 2011	46.50	46.98	44.76	45.35	43,648	-0.95(-2.06%)
Aug 24, 2011	45.31	46.45	44.84	46.31	35,165	+0.86(+1.89%)
Aug 23, 2011	43.16	45.52	42.90	45.45	50,189	+2.41(+5.60%)
Aug 22, 2011	44.07	44.51	42.62	43.04	61,686	+0.04(+0.09%)
Aug 19, 2011	43.04	44.37	41.38	43.00	42,200	-0.87(-1.98%)
Aug 18, 2011	44.18	44.50	43.02	43.87	101,808	-1.52(-3.36%)
Aug 17, 2011	45.02	45.54	45.01	45.39	41,688	+0.47(+1.05%)
Aug 16, 2011	45.28	45.70	44.38	44.92	38,931	-0.86(-1.88%)
Aug 15, 2011	45.81	45.81	44.74	45.78	21,503	+1.11(+2.48%)
Aug 12, 2011	44.53	44.86	43.73	44.67	25,036	+0.38(+0.85%)
Aug 11, 2011	42.94	44.81	42.35	44.29	82,828	+1.71(+4.01%)
Aug 10, 2011	43.99	44.54	42.47	42.59	84,795	-2.49(-5.52%)
Aug 09, 2011	44.56	45.78	42.18	45.07	139,932	+2.21(+5.15%)
Aug 08, 2011	45.19	45.86	42.86	42.87	169,432	-3.35(-7.24%)
Aug 05, 2011	46.78	46.98	45.20	46.21	116,032	-0.25(-0.54%)
Aug 04, 2011	48.37	48.73	46.17	46.46	112,957	-2.40(-4.92%)
Aug 03, 2011	48.98	49.68	47.85	48.87	104,600	+0.01(+0.02%)
Aug 02, 2011	50.66	51.36	48.67	48.86	127,009	-2.25(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.