Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.77	28.91	28.26	28.54	137,892	+0.01(+0.03%)
Aug 30, 2011	28.19	28.75	27.98	28.53	96,964	+0.19(+0.69%)
Aug 29, 2011	27.38	28.37	27.07	28.33	101,556	+1.30(+4.82%)
Aug 26, 2011	26.17	27.19	25.60	27.03	151,173	+0.69(+2.63%)
Aug 25, 2011	27.44	27.68	26.06	26.34	170,677	-0.83(-3.06%)
Aug 24, 2011	25.85	27.52	25.80	27.17	412,595	+1.26(+4.85%)
Aug 23, 2011	24.49	25.92	24.38	25.91	183,846	+1.65(+6.78%)
Aug 22, 2011	24.75	24.83	23.97	24.26	174,669	+0.21(+0.88%)
Aug 19, 2011	24.02	24.77	23.78	24.05	116,582	-0.42(-1.70%)
Aug 18, 2011	25.48	25.48	24.24	24.47	189,292	-1.86(-7.06%)
Aug 17, 2011	26.60	26.74	26.04	26.33	90,101	-0.09(-0.35%)
Aug 16, 2011	26.46	26.99	26.24	26.42	98,084	-0.41(-1.52%)
Aug 15, 2011	26.31	26.83	26.23	26.83	80,608	+0.77(+2.94%)
Aug 12, 2011	26.00	26.37	25.43	26.06	159,915	+0.34(+1.33%)
Aug 11, 2011	25.32	26.19	24.96	25.72	223,041	+0.60(+2.39%)
Aug 10, 2011	25.23	26.29	25.07	25.12	262,507	-1.01(-3.86%)
Aug 09, 2011	26.18	26.42	23.59	26.12	440,873	+1.88(+7.74%)
Aug 08, 2011	26.18	27.04	24.23	24.25	268,708	-2.75(-10.20%)
Aug 05, 2011	27.93	27.98	26.06	27.00	292,024	-0.69(-2.50%)
Aug 04, 2011	28.72	29.08	27.58	27.69	608,713	-1.45(-4.98%)
Aug 03, 2011	31.44	32.71	28.66	29.15	514,489	-2.32(-7.37%)
Aug 02, 2011	31.82	32.36	31.35	31.47	305,546	-0.61(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.