Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.829	8.041	7.663	7.940	316,702	-0.21(-2.60%)
Sep 29, 2011	7.912	8.188	7.866	8.152	164,829	+0.12(+1.49%)
Sep 28, 2011	8.188	8.188	7.848	8.032	139,778	-0.07(-0.91%)
Sep 27, 2011	8.142	8.317	8.087	8.105	246,719	+0.15(+1.85%)
Sep 26, 2011	8.400	8.427	7.562	7.958	456,553	-0.47(-5.57%)
Sep 23, 2011	8.105	8.456	7.562	8.428	592,053	+0.33(+4.10%)
Sep 22, 2011	8.354	8.382	7.940	8.096	415,498	-0.42(-4.97%)
Sep 21, 2011	8.852	9.027	8.336	8.520	265,673	-0.40(-4.44%)
Sep 20, 2011	9.358	9.386	8.759	8.916	203,888	-0.40(-4.25%)
Sep 19, 2011	9.248	9.331	9.211	9.312	134,526	-0.08(-0.88%)
Sep 16, 2011	9.625	9.625	9.386	9.395	82,173	-0.18(-1.83%)
Sep 15, 2011	9.671	9.690	9.487	9.570	72,488	-0.10(-1.05%)
Sep 14, 2011	9.690	9.727	9.616	9.671	108,508	-0.02(-0.19%)
Sep 13, 2011	9.828	9.828	9.554	9.690	79,759	-0.03(-0.28%)
Sep 12, 2011	9.911	9.964	9.542	9.717	92,363	-0.32(-3.21%)
Sep 09, 2011	10.21	10.25	9.984	10.04	110,477	-0.29(-2.77%)
Sep 08, 2011	10.18	10.47	10.13	10.33	203,124	+0.08(+0.81%)
Sep 07, 2011	9.994	10.24	9.948	10.24	183,406	+0.40(+4.02%)
Sep 06, 2011	9.671	9.929	9.579	9.846	96,898	-0.08(-0.83%)
Sep 02, 2011	9.994	10.07	9.755	9.929	82,460	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.