Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	116.40	127.35	114.45	120.00	4,469	+2.10(+1.78%)
Sep 29, 2011	117.90	119.25	111.00	117.90	5,856	+2.40(+2.08%)
Sep 28, 2011	118.35	118.95	115.05	115.50	3,754	-2.40(-2.04%)
Sep 27, 2011	116.85	119.85	114.45	117.90	3,446	+3.30(+2.88%)
Sep 26, 2011	113.40	119.55	110.55	114.60	3,897	+1.20(+1.06%)
Sep 23, 2011	109.50	114.30	108.75	113.40	2,798	+3.75(+3.42%)
Sep 22, 2011	106.05	111.75	104.40	109.65	6,582	-6.60(-5.68%)
Sep 21, 2011	118.20	119.55	115.05	116.25	3,580	-1.35(-1.15%)
Sep 20, 2011	117.90	120.00	116.85	117.60	4,199	-0.60(-0.51%)
Sep 19, 2011	114.15	119.25	112.80	118.20	1,875	+3.90(+3.41%)
Sep 16, 2011	116.70	119.25	111.45	114.30	5,563	-0.15(-0.13%)
Sep 15, 2011	115.80	119.85	111.45	114.45	5,285	-0.90(-0.78%)
Sep 14, 2011	114.75	117.03	113.92	115.35	3,504	+1.80(+1.59%)
Sep 13, 2011	110.79	114.45	110.01	113.55	3,951	+4.50(+4.13%)
Sep 12, 2011	104.40	109.05	104.25	109.05	3,397	+2.70(+2.54%)
Sep 09, 2011	107.70	109.80	104.85	106.35	4,983	-4.05(-3.67%)
Sep 08, 2011	109.05	110.70	107.40	110.40	3,819	+1.35(+1.24%)
Sep 07, 2011	107.40	111.90	103.50	109.05	6,446	+1.65(+1.54%)
Sep 06, 2011	100.20	108.00	98.94	107.40	3,797	+4.50(+4.37%)
Sep 02, 2011	104.10	106.36	101.85	102.90	3,988	-2.85(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.