Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	63.75	65.38	63.26	64.36	50,905	-0.07(-0.11%)
Sep 29, 2011	63.59	64.74	62.76	64.43	26,010	+1.96(+3.14%)
Sep 28, 2011	65.14	66.58	62.44	62.47	34,876	-2.30(-3.55%)
Sep 27, 2011	64.98	66.32	64.04	64.77	29,869	+0.38(+0.59%)
Sep 26, 2011	63.49	64.55	61.72	64.39	55,997	+0.90(+1.42%)
Sep 23, 2011	57.68	63.63	57.68	63.49	101,640	+5.86(+10.17%)
Sep 22, 2011	59.34	59.91	56.55	57.63	61,551	-2.40(-4.00%)
Sep 21, 2011	61.88	62.19	60.00	60.03	59,955	-1.60(-2.60%)
Sep 20, 2011	63.75	64.57	61.52	61.63	37,084	-1.78(-2.81%)
Sep 19, 2011	63.67	64.47	62.30	63.41	59,003	-1.29(-1.99%)
Sep 16, 2011	66.02	66.02	64.52	64.70	61,275	-0.81(-1.24%)
Sep 15, 2011	67.74	67.74	65.10	65.51	33,725	-1.43(-2.14%)
Sep 14, 2011	66.12	67.56	64.74	66.94	19,620	+1.41(+2.15%)
Sep 13, 2011	65.33	66.02	64.28	65.53	20,739	+0.46(+0.71%)
Sep 12, 2011	64.00	65.68	64.00	65.07	29,341	+0.51(+0.79%)
Sep 09, 2011	65.16	65.18	63.92	64.56	29,708	-0.60(-0.92%)
Sep 08, 2011	66.00	67.17	64.81	65.16	17,443	-1.42(-2.13%)
Sep 07, 2011	66.44	67.48	65.93	66.58	27,855	+1.02(+1.56%)
Sep 06, 2011	63.73	65.79	63.73	65.56	56,058	+0.34(+0.52%)
Sep 02, 2011	67.15	67.35	64.73	65.22	64,449	-3.26(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.