Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.52	29.26	28.27	28.54	396,401	-0.55(-1.89%)
Sep 29, 2011	28.83	29.15	28.25	29.09	374,453	+0.90(+3.19%)
Sep 28, 2011	29.88	30.06	28.16	28.19	661,276	-1.68(-5.62%)
Sep 27, 2011	30.46	30.51	29.50	29.87	460,038	+0.04(+0.13%)
Sep 26, 2011	29.93	30.18	28.76	29.83	581,738	+0.07(+0.24%)
Sep 23, 2011	30.94	31.47	29.38	29.76	737,250	-1.53(-4.89%)
Sep 22, 2011	31.39	32.07	30.50	31.29	756,500	-1.21(-3.72%)
Sep 21, 2011	32.71	33.74	32.45	32.50	669,003	-0.25(-0.76%)
Sep 20, 2011	33.75	33.93	32.70	32.75	550,348	-0.66(-1.98%)
Sep 19, 2011	32.58	33.83	32.01	33.41	683,594	+0.27(+0.81%)
Sep 16, 2011	33.26	33.45	32.75	33.14	1,283,724	+0.12(+0.36%)
Sep 15, 2011	33.50	33.50	32.46	33.02	358,442	-0.17(-0.51%)
Sep 14, 2011	32.75	33.51	32.02	33.19	510,841	+0.65(+2.00%)
Sep 13, 2011	32.26	32.65	32.10	32.54	342,135	+0.43(+1.34%)
Sep 12, 2011	31.73	32.70	31.34	32.11	273,179	-0.12(-0.37%)
Sep 09, 2011	32.70	33.00	31.95	32.23	456,678	-0.85(-2.57%)
Sep 08, 2011	33.31	33.67	32.90	33.08	409,372	-0.41(-1.22%)
Sep 07, 2011	33.74	33.79	33.07	33.49	599,163	+0.49(+1.48%)
Sep 06, 2011	30.63	33.08	30.24	33.00	604,480	+1.35(+4.27%)
Sep 02, 2011	31.81	32.51	31.50	31.65	362,620	-0.86(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.