Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1735 1749 1722 1736 0 +1.85(+0.11%)
Apr 28, 2011 1727 1749 1717 1734 0 +2.97(+0.17%)
Apr 27, 2011 1728 1742 1712 1731 0 +11.01(+0.64%)
Apr 26, 2011 1735 1742 1711 1720 0 -11.48(-0.66%)
Apr 25, 2011 1727 1738 1716 1732 0 +0.18(+0.01%)
Apr 21, 2011 1744 1753 1719 1732 0 -10.22(-0.59%)
Apr 20, 2011 1723 1747 1719 1742 0 +34.58(+2.03%)
Apr 19, 2011 1708 1718 1695 1707 0 +0.33(+0.02%)
Apr 18, 2011 1706 1715 1687 1707 0 -15.57(-0.90%)
Apr 15, 2011 1713 1726 1700 1723 0 +13.01(+0.76%)
Apr 14, 2011 1691 1714 1684 1710 0 +10.61(+0.62%)
Apr 13, 2011 1700 1712 1688 1699 0 +6.73(+0.40%)
Apr 12, 2011 1674 1704 1672 1692 0 +9.47(+0.56%)
Apr 11, 2011 1686 1698 1672 1683 0 -1.19(-0.07%)
Apr 08, 2011 1698 1704 1675 1684 0 -6.75(-0.40%)
Apr 07, 2011 1703 1714 1682 1691 0 -20.45(-1.20%)
Apr 06, 2011 1719 1725 1701 1711 0 -1.36(-0.08%)
Apr 05, 2011 1710 1724 1699 1712 0 -1.52(-0.09%)
Apr 04, 2011 1722 1731 1705 1714 0 -0.72(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.