Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1867	1877	1855	1863	+0.84(+0.05%)
Jun 29, 2011	1862	1874	1850	1862	+2.64(+0.14%)
Jun 28, 2011	1822	1862	1818	1859	+40.72(+2.24%)
Jun 27, 2011	1797	1824	1790	1818	+16.54(+0.92%)
Jun 24, 2011	1811	1824	1794	1802	-8.62(-0.48%)
Jun 23, 2011	1790	1815	1778	1810	+4.95(+0.27%)
Jun 22, 2011	1805	1823	1795	1805	-2.81(-0.16%)
Jun 21, 2011	1793	1816	1786	1808	+20.76(+1.16%)
Jun 20, 2011	1785	1793	1775	1787	+9.66(+0.54%)
Jun 17, 2011	1779	1795	1766	1778	+11.01(+0.62%)
Jun 16, 2011	1759	1777	1748	1767	+8.92(+0.51%)
Jun 15, 2011	1754	1775	1748	1758	-7.99(-0.45%)
Jun 14, 2011	1756	1775	1749	1766	+24.70(+1.42%)
Jun 13, 2011	1740	1759	1729	1741	+4.15(+0.24%)
Jun 10, 2011	1754	1762	1732	1737	-21.47(-1.22%)
Jun 09, 2011	1756	1768	1743	1759	+3.26(+0.19%)
Jun 08, 2011	1751	1774	1739	1755	-8.81(-0.50%)
Jun 07, 2011	1765	1787	1759	1764	+7.24(+0.41%)
Jun 06, 2011	1768	1789	1750	1757	-2.82(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.