Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1859 1893 1849 1877 0 -1.60(-0.09%)
Jul 28, 2011 1875 1907 1868 1878 0 +4.45(+0.24%)
Jul 27, 2011 1907 1919 1870 1874 0 -42.57(-2.22%)
Jul 26, 2011 1917 1933 1908 1916 0 -3.58(-0.19%)
Jul 25, 2011 1913 1937 1908 1920 0 -10.23(-0.53%)
Jul 22, 2011 1927 1949 1925 1930 0 +19.50(+1.02%)
Jul 21, 2011 1911 1924 1894 1911 0 +7.19(+0.38%)
Jul 20, 2011 1907 1919 1890 1903 0 -11.78(-0.62%)
Jul 19, 2011 1897 1919 1894 1915 0 +24.67(+1.30%)
Jul 18, 2011 1890 1908 1880 1891 0 -8.02(-0.42%)
Jul 15, 2011 1900 1914 1881 1899 0 -1.59(-0.08%)
Jul 14, 2011 1910 1928 1888 1900 0 +3.87(+0.20%)
Jul 13, 2011 1891 1918 1887 1896 0 +8.83(+0.47%)
Jul 12, 2011 1887 1912 1883 1887 0 -7.23(-0.38%)
Jul 11, 2011 1892 1915 1885 1895 0 -14.58(-0.76%)
Jul 08, 2011 1897 1916 1892 1909 0 -1.44(-0.08%)
Jul 07, 2011 1902 1920 1890 1911 0 +3.63(+0.19%)
Jul 06, 2011 1907 1922 1894 1907 0 -4.14(-0.22%)
Jul 05, 2011 1902 1921 1889 1911 0 +8.55(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.