Date	Open	High	Low	Close	Change (%)
Dec 30, 2011		0.9795	0.9795	0.9795	-0.01(-0.70%)
Dec 29, 2011	0.9863	0.9866	0.9863	0.9864	-0.00(-0.44%)
Dec 28, 2011	0.9907	0.9909	0.9907	0.9908	+0.01(+0.54%)
Dec 27, 2011	0.9848	0.9855	0.9846	0.9855	+0.00(+0.16%)
Dec 26, 2011		0.9839	0.9839	0.9839	-0.00(-0.20%)
Dec 23, 2011		0.9859	0.9859	0.9859	-0.00(-0.42%)
Dec 21, 2011	0.9896	0.9903	0.9896	0.9900	-0.00(-0.31%)
Dec 20, 2011	0.9933	0.9938	0.9931	0.9931	-0.02(-1.71%)
Dec 19, 2011	1.010	1.010	1.010	1.010	+0.01(+0.67%)
Dec 16, 2011		1.004	1.004	1.004	-0.00(-0.39%)
Dec 15, 2011	1.008	1.008	1.007	1.008	-0.00(-0.22%)
Dec 14, 2011	1.010	1.011	1.010	1.010	+0.01(+1.08%)
Dec 13, 2011	0.9992	0.9993	0.9987	0.9991	+0.00(+0.47%)
Dec 12, 2011	0.9936	0.9945	0.9933	0.9943	+0.02(+1.62%)
Dec 09, 2011		0.9785	0.9785	0.9785	-0.00(-0.48%)
Dec 08, 2011	0.9840	0.9842	0.9829	0.9833	+0.01(+1.20%)
Dec 07, 2011	0.9721	0.9721	0.9712	0.9716	-0.00(-0.48%)
Dec 06, 2011	0.9765	0.9765	0.9759	0.9763	+0.00(+0.19%)
Dec 05, 2011	0.9741	0.9749	0.9739	0.9744	-0.00(-0.46%)
Dec 02, 2011		0.9789	0.9789	0.9789	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.