Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	0.9147	0.9189	0.9108	0.9116	-0.00(-0.39%)
Apr 28, 2011	0.9152	0.9154	0.9150	0.9152	-0.01(-0.60%)
Apr 27, 2011	0.9200	0.9212	0.9200	0.9207	-0.01(-0.62%)
Apr 26, 2011	0.9271	0.9272	0.9262	0.9265	-0.01(-0.67%)
Apr 25, 2011	0.9327	0.9327	0.9323	0.9327	+0.00(+0.18%)
Apr 22, 2011		0.9311	0.9311	0.9311	+0.00(+0.06%)
Apr 21, 2011	0.9308	0.9309	0.9302	0.9305	-0.00(-0.47%)
Apr 20, 2011	0.9346	0.9351	0.9341	0.9348	-0.01(-1.56%)
Apr 19, 2011	0.9494	0.9502	0.9494	0.9497	-0.00(-0.29%)
Apr 18, 2011	0.9525	0.9529	0.9522	0.9525	+0.01(+0.68%)
Apr 15, 2011		0.9460	0.9460	0.9460	-0.00(-0.27%)
Apr 14, 2011	0.9485	0.9488	0.9484	0.9485	-0.00(-0.41%)
Apr 13, 2011	0.9524	0.9526	0.9520	0.9525	-0.01(-0.57%)
Apr 12, 2011	0.9577	0.9584	0.9575	0.9579	+0.00(+0.52%)
Apr 11, 2011	0.9524	0.9531	0.9524	0.9530	+0.01(+0.74%)
Apr 08, 2011		0.9460	0.9460	0.9460	-0.01(-0.96%)
Apr 07, 2011	0.9550	0.9552	0.9547	0.9552	-0.00(-0.30%)
Apr 06, 2011	0.9578	0.9583	0.9577	0.9580	-0.01(-1.12%)
Apr 05, 2011	0.9682	0.9691	0.9681	0.9689	+0.00(+0.42%)
Apr 04, 2011	0.9647	0.9648	0.9639	0.9648	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.