Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.21	34.78	33.99	34.70	176,676	+0.71(+2.08%)
Mar 30, 2011	34.02	34.21	33.69	33.99	297,999	+0.02(+0.04%)
Mar 29, 2011	33.32	34.07	33.07	33.98	370,446	+0.65(+1.94%)
Mar 28, 2011	34.70	34.86	33.26	33.33	1,943,324	-1.65(-4.72%)
Mar 25, 2011	35.98	35.98	34.91	34.98	553,837	-0.89(-2.47%)
Mar 24, 2011	35.55	35.96	35.54	35.87	447,792	+0.70(+1.98%)
Mar 23, 2011	34.56	35.17	34.41	35.17	338,189	+0.78(+2.25%)
Mar 22, 2011	33.86	34.50	33.60	34.40	532,624	+0.30(+0.88%)
Mar 21, 2011	33.42	34.23	33.39	34.10	604,452	+0.74(+2.23%)
Mar 18, 2011	33.65	34.10	33.20	33.35	1,005,777	+0.17(+0.52%)
Mar 17, 2011	34.27	34.71	33.07	33.18	2,143,342	-0.81(-2.39%)
Mar 16, 2011	34.51	34.72	33.80	33.99	221,852	-0.21(-0.62%)
Mar 15, 2011	34.03	34.58	33.90	34.21	451,714	-0.37(-1.08%)
Mar 14, 2011	34.81	34.96	34.44	34.58	364,979	-0.42(-1.19%)
Mar 11, 2011	34.21	35.03	33.93	35.00	279,766	+0.54(+1.57%)
Mar 10, 2011	35.42	35.42	34.39	34.46	551,504	-1.12(-3.16%)
Mar 09, 2011	36.01	36.06	35.45	35.58	337,057	-0.48(-1.33%)
Mar 08, 2011	36.11	36.26	35.80	36.06	376,467	-0.17(-0.46%)
Mar 07, 2011	36.59	36.77	36.04	36.23	152,015	-0.31(-0.85%)
Mar 04, 2011	36.59	36.62	36.32	36.54	189,135	+0.15(+0.42%)
Mar 03, 2011	36.50	36.58	36.26	36.39	373,637	+0.18(+0.50%)
Mar 02, 2011	36.35	36.49	36.08	36.21	370,555	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.